Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,403.45 -95.69 (-0.16%) CMC Crypto 200
1,274.65 -9.14 (-0.71%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2205.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 8 | 101 | 2024-06-28 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 3 | 2024-07-01 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 3 | 2024-07-03 | - | - | - | - | - |
| 0.37 | 0.00 | - | 581 | 1,039 | 2024-07-05 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 167 | 2024-07-12 | - | - | - | - | - |
| 1.22 | -0.93 | -43.26% | 585 | 307 | 2024-07-19 | 114.45 | 0.00 | - | 1 | 1 |
| 3.64 | 0.00 | - | 11 | 16 | 2024-07-26 | - | - | - | - | - |
| 9.18 | 0.00 | - | 4 | 66 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.